1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0955 (2.03%)
最高 4.8099 (2.25%)
最低 4.698 (-0.13%)
平均 4.756066 (1.10%)
日期 现汇买入价 涨跌%
2024-05-29 4.7997 2.03%
2024-05-28 4.8099 2.25%
2024-05-27 4.8043 2.13%
2024-05-26 4.7593 1.17%
2024-05-25 4.7593 1.17%
2024-05-24 4.7593 1.17%
2024-05-23 4.7831 1.68%
2024-05-22 4.7838 1.69%
2024-05-21 4.8032 2.10%
2024-05-20 4.8078 2.20%
2024-05-19 4.7764 1.53%
2024-05-18 4.7764 1.53%
2024-05-17 4.7764 1.53%
2024-05-16 4.8051 2.14%
2024-05-15 4.7973 1.98%
2024-05-14 4.7731 1.46%
2024-05-13 4.762 1.23%
2024-05-12 4.7402 0.77%
2024-05-11 4.7402 0.77%
2024-05-10 4.7535 1.05%
2024-05-09 4.7534 1.05%
2024-05-08 4.7374 0.71%
2024-05-07 4.7513 1.00%
2024-05-06 4.7545 1.07%
2024-05-05 4.6986 -0.12%
2024-05-04 4.6986 -0.12%
2024-05-03 4.6986 -0.12%
2024-05-02 4.698 -0.13%
2024-05-01 4.6981 -0.13%
2024-04-30 4.6981 -0.13%
2024-04-29 4.733 0.61%
2024-04-28 4.7042 --
更多历史汇率