1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1932 (2.22%)
最高 8.9146 (2.43%)
最低 8.703 (0.00%)
平均 8.784281 (0.93%)
日期 现钞买入价 涨跌%
2024-05-24 8.8962 2.22%
2024-05-23 8.8962 2.22%
2024-05-22 8.9146 2.43%
2024-05-21 8.8865 2.11%
2024-05-20 8.8796 2.03%
2024-05-19 8.8651 1.86%
2024-05-18 8.8651 1.86%
2024-05-17 8.8476 1.66%
2024-05-16 8.8234 1.38%
2024-05-15 8.8062 1.19%
2024-05-14 8.7915 1.02%
2024-05-13 8.7779 0.86%
2024-05-12 8.7397 0.42%
2024-05-11 8.7397 0.42%
2024-05-10 8.7474 0.51%
2024-05-09 8.7168 0.16%
2024-05-08 8.7082 0.06%
2024-05-07 8.7534 0.58%
2024-05-06 8.7554 0.60%
2024-05-05 8.7719 0.79%
2024-05-04 8.7719 0.79%
2024-05-03 8.7904 1.00%
2024-05-02 8.7365 0.38%
2024-05-01 8.7315 0.33%
2024-04-30 8.7569 0.62%
2024-04-29 8.759 0.64%
2024-04-28 8.7411 0.44%
2024-04-27 8.7411 0.44%
2024-04-26 8.7498 0.54%
2024-04-25 8.7284 0.29%
2024-04-24 8.705 0.02%
2024-04-23 8.703 --
更多历史汇率