1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0088 (0.17%)
最高 5.2948 (0.27%)
最低 5.2445 (-0.68%)
平均 5.274331 (-0.12%)
日期 现汇买入价 涨跌%
2024-05-29 5.2894 0.17%
2024-05-28 5.2948 0.27%
2024-05-27 5.2933 0.24%
2024-05-26 5.2809 0.01%
2024-05-25 5.2809 0.01%
2024-05-24 5.2823 0.03%
2024-05-23 5.2691 -0.22%
2024-05-22 5.2767 -0.07%
2024-05-21 5.2836 0.06%
2024-05-20 5.2937 0.25%
2024-05-19 5.2868 0.12%
2024-05-18 5.2868 0.12%
2024-05-17 5.2875 0.13%
2024-05-16 5.288 0.14%
2024-05-15 5.2849 0.08%
2024-05-14 5.2785 -0.04%
2024-05-13 5.2681 -0.24%
2024-05-12 5.2649 -0.30%
2024-05-11 5.2649 -0.30%
2024-05-10 5.2693 -0.21%
2024-05-09 5.2596 -0.40%
2024-05-08 5.2459 -0.66%
2024-05-07 5.2445 -0.68%
2024-05-06 5.2581 -0.43%
2024-05-05 5.2722 -0.16%
2024-05-04 5.2722 -0.16%
2024-05-03 5.2733 -0.14%
2024-05-02 5.2675 -0.25%
2024-05-01 5.2463 -0.65%
2024-04-30 5.2513 -0.55%
2024-04-29 5.2827 0.04%
2024-04-28 5.2806 --
更多历史汇率