1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.188 (2.09%)
最高 9.2278 (2.53%)
最低 8.9997 (0.00%)
平均 9.152503 (1.70%)
日期 现汇买入价 涨跌%
2024-06-09 9.1877 2.09%
2024-06-08 9.1877 2.09%
2024-06-07 9.1869 2.08%
2024-06-06 9.221 2.46%
2024-06-05 9.2192 2.44%
2024-06-04 9.2188 2.43%
2024-06-03 9.2241 2.49%
2024-06-02 9.1945 2.16%
2024-06-01 9.1945 2.16%
2024-05-31 9.2056 2.29%
2024-05-30 9.1782 1.98%
2024-05-29 9.1869 2.08%
2024-05-28 9.2278 2.53%
2024-05-27 9.2187 2.43%
2024-05-26 9.1961 2.18%
2024-05-25 9.1961 2.18%
2024-05-24 9.1848 2.06%
2024-05-23 9.1744 1.94%
2024-05-22 9.1848 2.06%
2024-05-21 9.1684 1.87%
2024-05-20 9.1574 1.75%
2024-05-19 9.1421 1.58%
2024-05-18 9.1421 1.58%
2024-05-17 9.1273 1.42%
2024-05-16 9.1098 1.22%
2024-05-15 9.0935 1.04%
2024-05-14 9.0587 0.66%
2024-05-13 9.0545 0.61%
2024-05-12 9.0172 0.19%
2024-05-11 9.0172 0.19%
2024-05-10 9.0044 0.05%
2024-05-09 8.9997 --
更多历史汇率