1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1183 (1.54%)
最高 7.8421 (2.13%)
最低 7.6374 (-0.53%)
平均 7.70938 (0.40%)
日期 现钞买入价 涨跌%
2024-06-09 7.7966 1.54%
2024-06-08 7.7966 1.54%
2024-06-07 7.7981 1.56%
2024-06-06 7.8359 2.05%
2024-06-05 7.82 1.85%
2024-06-04 7.8421 2.13%
2024-06-03 7.7999 1.58%
2024-06-02 7.7409 0.82%
2024-06-01 7.7409 0.82%
2024-05-31 7.7323 0.70%
2024-05-30 7.7185 0.52%
2024-05-29 7.655 -0.30%
2024-05-28 7.6723 -0.08%
2024-05-27 7.6489 -0.38%
2024-05-26 7.6374 -0.53%
2024-05-25 7.6374 -0.53%
2024-05-24 7.6402 -0.50%
2024-05-23 7.6402 -0.50%
2024-05-22 7.6408 -0.49%
2024-05-21 7.6632 -0.20%
2024-05-20 7.6688 -0.12%
2024-05-19 7.6637 -0.19%
2024-05-18 7.6637 -0.19%
2024-05-17 7.6727 -0.07%
2024-05-16 7.699 0.27%
2024-05-15 7.7018 0.31%
2024-05-14 7.6982 0.26%
2024-05-11 7.6892 0.14%
2024-05-10 7.6888 0.14%
2024-05-09 7.6783 --
更多历史汇率