中国光大银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国光大银行加拿大元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.008753 (0.17%)
最高	5.294533 (0.22%)
最低	5.241339 (-0.79%)
平均	5.271129 (-0.23%)

日期	现汇买入价	涨跌%
2024-05-28	5.291897	0.17%
2024-05-27	5.290449	0.14%
2024-05-25	5.279973	-0.06%
2024-05-24	5.280612	-0.05%
2024-05-23	5.265427	-0.34%
2024-05-22	5.274756	-0.16%
2024-05-21	5.280249	-0.05%
2024-05-20	5.294533	0.22%
2024-05-18	5.286461	0.06%
2024-05-17	5.287769	0.09%
2024-05-16	5.281007	-0.04%
2024-05-15	5.288869	0.11%
2024-05-14	5.277778	-0.10%
2024-05-13	5.264739	-0.35%
2024-05-12	5.264697	-0.35%
2024-05-11	5.264697	-0.35%
2024-05-10	5.267907	-0.29%
2024-05-09	5.255735	-0.52%
2024-05-08	5.245146	-0.72%
2024-05-07	5.248113	-0.66%
2024-05-06	5.253871	-0.55%
2024-05-04	5.269717	-0.25%
2024-05-03	5.271182	-0.23%
2024-05-02	5.26295	-0.38%
2024-05-01	5.241339	-0.79%
2024-04-30	5.247464	-0.68%
2024-04-29	5.283144	--

更多历史汇率