1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1179 (1.57%)
最高 7.6295 (1.80%)
最低 7.4874 (-0.10%)
平均 7.564641 (0.93%)
日期 现钞买入价 涨跌%
2024-05-29 7.6128 1.57%
2024-05-28 7.6295 1.80%
2024-05-27 7.6154 1.61%
2024-05-26 7.6101 1.54%
2024-05-25 7.6101 1.54%
2024-05-24 7.6087 1.52%
2024-05-23 7.5903 1.27%
2024-05-22 7.595 1.34%
2024-05-21 7.6037 1.45%
2024-05-20 7.606 1.48%
2024-05-19 7.6038 1.45%
2024-05-18 7.6038 1.45%
2024-05-17 7.5989 1.39%
2024-05-16 7.6027 1.44%
2024-05-15 7.5899 1.27%
2024-05-14 7.5755 1.08%
2024-05-13 7.5577 0.84%
2024-05-12 7.5395 0.60%
2024-05-11 7.5395 0.60%
2024-05-10 7.5342 0.52%
2024-05-09 7.5298 0.47%
2024-05-08 7.5219 0.36%
2024-05-07 7.5266 0.42%
2024-05-06 7.521 0.35%
2024-05-05 7.5489 0.72%
2024-05-04 7.5489 0.72%
2024-05-03 7.5546 0.80%
2024-05-02 7.5093 0.19%
2024-05-01 7.4874 -0.10%
2024-04-30 7.4902 -0.06%
2024-04-29 7.5079 0.17%
2024-04-28 7.4949 --
更多历史汇率