1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1816 (2.36%)
最高 7.886 (2.36%)
最低 7.6671 (-0.48%)
平均 7.731681 (0.35%)
日期 现钞买入价 涨跌%
2024-06-07 7.886 2.36%
2024-06-06 7.8653 2.09%
2024-06-05 7.8462 1.84%
2024-06-04 7.8706 2.16%
2024-06-03 7.8296 1.63%
2024-06-02 7.7744 0.91%
2024-06-01 7.7744 0.91%
2024-05-31 7.7605 0.73%
2024-05-30 7.7466 0.55%
2024-05-29 7.6824 -0.29%
2024-05-28 7.701 -0.04%
2024-05-27 7.6772 -0.35%
2024-05-26 7.67 -0.45%
2024-05-25 7.67 -0.45%
2024-05-24 7.6688 -0.46%
2024-05-23 7.6671 -0.48%
2024-05-22 7.6681 -0.47%
2024-05-21 7.6915 -0.17%
2024-05-20 7.6979 -0.08%
2024-05-19 7.6959 -0.11%
2024-05-18 7.6959 -0.11%
2024-05-17 7.6998 -0.06%
2024-05-16 7.7284 0.31%
2024-05-15 7.7304 0.34%
2024-05-14 7.7237 0.25%
2024-05-13 7.7159 0.15%
2024-05-12 7.7225 0.23%
2024-05-11 7.7225 0.23%
2024-05-10 7.7172 0.17%
2024-05-09 7.7058 0.02%
2024-05-08 7.7038 -0.01%
2024-05-07 7.7044 --
更多历史汇率