1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0466 (0.59%)
最高 8.0409 (1.13%)
最低 7.9114 (-0.50%)
平均 7.979269 (0.36%)
日期 现汇卖出价 涨跌%
2024-05-14 7.9974 0.59%
2024-05-13 8.0029 0.66%
2024-05-12 8.0097 0.74%
2024-05-11 8.0097 0.74%
2024-05-10 8.0042 0.67%
2024-05-09 7.9923 0.52%
2024-05-08 7.9903 0.50%
2024-05-07 7.9909 0.50%
2024-05-06 7.9944 0.55%
2024-05-05 8.0387 1.11%
2024-05-04 8.0387 1.11%
2024-05-03 8.0409 1.13%
2024-05-02 7.9322 -0.23%
2024-05-01 7.9114 -0.50%
2024-04-30 7.9304 -0.26%
2024-04-29 7.9796 0.36%
2024-04-28 7.9482 -0.03%
2024-04-27 7.9578 0.09%
2024-04-26 7.9587 0.10%
2024-04-25 7.9583 0.09%
2024-04-24 7.9578 0.09%
2024-04-23 7.9787 0.35%
2024-04-22 7.9751 0.31%
2024-04-21 7.9909 0.50%
2024-04-20 7.9909 0.50%
2024-04-19 7.9946 0.55%
2024-04-18 7.9735 0.29%
2024-04-17 7.9699 0.24%
2024-04-16 7.9617 0.14%
2024-04-15 7.9552 0.06%
2024-04-14 7.9508 --
2024-04-13 7.9508 --
更多历史汇率