1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0076 (0.14%)
最高 5.307 (1.13%)
最低 5.2475 (0.00%)
平均 5.280769 (0.63%)
日期 现汇买入价 涨跌%
2024-06-08 5.2551 0.14%
2024-06-07 5.2528 0.10%
2024-06-06 5.275 0.52%
2024-06-05 5.2707 0.44%
2024-06-04 5.2724 0.47%
2024-06-03 5.2963 0.93%
2024-06-02 5.307 1.13%
2024-06-01 5.307 1.13%
2024-05-31 5.2882 0.78%
2024-05-30 5.2722 0.47%
2024-05-29 5.2714 0.46%
2024-05-28 5.2957 0.92%
2024-05-27 5.2951 0.91%
2024-05-26 5.2935 0.88%
2024-05-25 5.2935 0.88%
2024-05-24 5.2819 0.66%
2024-05-23 5.2697 0.42%
2024-05-22 5.2784 0.59%
2024-05-21 5.285 0.71%
2024-05-20 5.2961 0.93%
2024-05-19 5.2985 0.97%
2024-05-18 5.2985 0.97%
2024-05-17 5.2871 0.75%
2024-05-16 5.2883 0.78%
2024-05-15 5.2857 0.73%
2024-05-14 5.2801 0.62%
2024-05-13 5.2694 0.42%
2024-05-12 5.2734 0.49%
2024-05-11 5.2734 0.49%
2024-05-10 5.269 0.41%
2024-05-09 5.2567 0.18%
2024-05-08 5.2475 --
更多历史汇率