1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.026 (7.34%)
最高 0.3837 (8.36%)
最低 0.3541 (0.00%)
平均 0.376125 (6.22%)
日期 现钞买入价 涨跌%
2024-05-29 0.3801 7.34%
2024-05-28 0.3799 7.29%
2024-05-27 0.3785 6.89%
2024-05-26 0.3766 6.35%
2024-05-25 0.3766 6.35%
2024-05-24 0.3767 6.38%
2024-05-23 0.3767 6.38%
2024-05-22 0.3804 7.43%
2024-05-21 0.3837 8.36%
2024-05-20 0.381 7.60%
2024-05-19 0.3818 7.82%
2024-05-18 0.3818 7.82%
2024-05-17 0.3811 7.62%
2024-05-16 0.3801 7.34%
2024-05-15 0.3781 6.78%
2024-05-14 0.3764 6.30%
2024-05-13 0.378 6.75%
2024-05-12 0.3755 6.04%
2024-05-11 0.3755 6.04%
2024-05-10 0.3756 6.07%
2024-05-09 0.3744 5.73%
2024-05-08 0.3728 5.28%
2024-05-07 0.3745 5.76%
2024-05-06 0.374 5.62%
2024-05-05 0.3746 5.79%
2024-05-04 0.3746 5.79%
2024-05-03 0.375 5.90%
2024-05-02 0.3729 5.31%
2024-05-01 0.3732 5.39%
2024-04-30 0.3695 4.35%
2024-04-29 0.3723 5.14%
2024-04-28 0.3541 --
更多历史汇率