1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01506 (1.44%)
最高 1.06063 (1.65%)
最低 1.04105 (-0.23%)
平均 1.051582 (0.78%)
日期 现钞卖出价 涨跌%
2024-05-29 1.05847 1.44%
2024-05-28 1.06063 1.65%
2024-05-27 1.05852 1.45%
2024-05-26 1.05716 1.32%
2024-05-25 1.05716 1.32%
2024-05-24 1.05766 1.37%
2024-05-23 1.05505 1.12%
2024-05-22 1.05556 1.16%
2024-05-21 1.05656 1.26%
2024-05-20 1.05731 1.33%
2024-05-19 1.05711 1.31%
2024-05-18 1.05711 1.31%
2024-05-17 1.05636 1.24%
2024-05-16 1.05676 1.28%
2024-05-15 1.05505 1.12%
2024-05-14 1.0532 0.94%
2024-05-13 1.05079 0.71%
2024-05-12 1.04772 0.41%
2024-05-11 1.04772 0.41%
2024-05-10 1.04757 0.40%
2024-05-09 1.04692 0.34%
2024-05-08 1.04617 0.26%
2024-05-07 1.04627 0.27%
2024-05-06 1.04572 0.22%
2024-05-05 1.04923 0.56%
2024-05-04 1.04923 0.56%
2024-05-03 1.05003 0.63%
2024-05-02 1.04376 0.03%
2024-05-01 1.04105 -0.23%
2024-04-30 1.04145 -0.19%
2024-04-29 1.04391 0.05%
2024-04-28 1.04341 --
更多历史汇率