1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1844 (2.05%)
最高 9.2205 (2.45%)
最低 8.9996 (0.00%)
平均 9.150722 (1.68%)
日期 现汇买入价 涨跌%
2024-06-09 9.184 2.05%
2024-06-08 9.1872 2.08%
2024-06-07 9.1831 2.04%
2024-06-06 9.2205 2.45%
2024-06-05 9.2102 2.34%
2024-06-04 9.2164 2.41%
2024-06-03 9.2188 2.44%
2024-06-02 9.191 2.13%
2024-06-01 9.1947 2.17%
2024-05-31 9.184 2.05%
2024-05-30 9.1745 1.94%
2024-05-29 9.1819 2.03%
2024-05-28 9.2202 2.45%
2024-05-27 9.2197 2.45%
2024-05-26 9.1928 2.15%
2024-05-25 9.1955 2.18%
2024-05-24 9.1937 2.16%
2024-05-23 9.1705 1.90%
2024-05-22 9.1777 1.98%
2024-05-21 9.1685 1.88%
2024-05-20 9.1552 1.73%
2024-05-19 9.1392 1.55%
2024-05-18 9.142 1.58%
2024-05-17 9.1383 1.54%
2024-05-16 9.1131 1.26%
2024-05-15 9.0993 1.11%
2024-05-14 9.0655 0.73%
2024-05-13 9.0493 0.55%
2024-05-12 9.0146 0.17%
2024-05-11 9.0172 0.20%
2024-05-10 9.0049 0.06%
2024-05-09 8.9996 --
更多历史汇率