1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000022 (-0.42%)
最高 0.005336 (0.70%)
最低 0.005213 (-1.62%)
平均 0.005275 (-0.45%)
日期 现汇买入价 涨跌%
2024-06-07 0.005277 -0.42%
2024-06-06 0.005283 -0.30%
2024-06-05 0.005264 -0.66%
2024-06-04 0.005241 -1.09%
2024-06-03 0.005257 -0.79%
2024-06-02 0.005219 -1.51%
2024-06-01 0.005219 -1.51%
2024-05-31 0.005213 -1.62%
2024-05-30 0.005237 -1.17%
2024-05-29 0.005273 -0.49%
2024-05-28 0.005308 0.17%
2024-05-27 0.005299 --
2024-05-26 0.005285 -0.26%
2024-05-25 0.005285 -0.26%
2024-05-24 0.005283 -0.30%
2024-05-23 0.00528 -0.36%
2024-05-22 0.005278 -0.40%
2024-05-21 0.005282 -0.32%
2024-05-20 0.005296 -0.06%
2024-05-19 0.00532 0.40%
2024-05-18 0.00532 0.40%
2024-05-17 0.005314 0.28%
2024-05-16 0.005336 0.70%
2024-05-15 0.0053 0.02%
2024-05-14 0.005274 -0.47%
2024-05-13 0.005269 -0.57%
2024-05-12 0.005254 -0.85%
2024-05-11 0.005254 -0.85%
2024-05-10 0.005253 -0.87%
2024-05-09 0.005262 -0.70%
2024-05-08 0.005275 -0.45%
2024-05-07 0.005299 --
更多历史汇率