1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000062 (-1.20%)
最高 0.005186 (0.70%)
最低 0.005067 (-1.61%)
平均 0.005126 (-0.48%)
日期 现钞买入价 涨跌%
2024-06-07 0.005088 -1.20%
2024-06-06 0.005134 -0.31%
2024-06-05 0.005116 -0.66%
2024-06-04 0.005094 -1.09%
2024-06-03 0.005109 -0.80%
2024-06-02 0.005072 -1.51%
2024-06-01 0.005072 -1.51%
2024-05-31 0.005067 -1.61%
2024-05-30 0.00509 -1.17%
2024-05-29 0.005125 -0.49%
2024-05-28 0.005158 0.16%
2024-05-27 0.00515 --
2024-05-26 0.005136 -0.27%
2024-05-25 0.005136 -0.27%
2024-05-24 0.005134 -0.31%
2024-05-23 0.005131 -0.37%
2024-05-22 0.005129 -0.41%
2024-05-21 0.005133 -0.33%
2024-05-20 0.005147 -0.06%
2024-05-19 0.00517 0.39%
2024-05-18 0.00517 0.39%
2024-05-17 0.005164 0.27%
2024-05-16 0.005186 0.70%
2024-05-15 0.005151 0.02%
2024-05-14 0.005126 -0.47%
2024-05-13 0.005121 -0.56%
2024-05-12 0.005106 -0.85%
2024-05-11 0.005106 -0.85%
2024-05-10 0.005105 -0.87%
2024-05-09 0.005114 -0.70%
2024-05-08 0.005127 -0.45%
2024-05-07 0.00515 --
更多历史汇率