1. 一站式汇率
  2. 离岸
  3. 新加坡元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
新加坡元/离岸人民币     切换货币
5.3603
0.0020
0.0004%
(2024年05月16日 06:04成交)
当天汇率变动明细
03:05
06:04
03:05: 5.3608
03:09: 5.3604
03:14: 5.3602
03:19: 5.3603
03:24: 5.3604
03:29: 5.3603
03:34: 5.3600
03:39: 5.3601
03:44: 5.3600
03:49: 5.3599
03:54: 5.3601
03:59: 5.3600
04:04: 5.3603
04:14: 5.3605
04:19: 5.3609
04:24: 5.3611
04:29: 5.3601
04:34: 5.3602
04:39: 5.3603
04:44: 5.3600
04:49: 5.3606
04:54: 5.3605
04:59: 5.3611
05:04: 5.3606
05:09: 5.3602
05:14: 5.3607
05:24: 5.3604
05:29: 5.3612
05:34: 5.3611
05:44: 5.3606
05:49: 5.3603
05:54: 5.3604
05:59: 5.3603
历史离岸汇率及与在岸汇率比较
2024-03-18
2024-05-16
2024-03-18: 5.3777
2024-03-19: 5.3684
2024-03-20: 5.3649
2024-03-21: 5.3703
2024-03-22: 5.3834
2024-03-23: 5.3905
2024-03-25: 5.3792
2024-03-26: 5.3827
2024-03-27: 5.3760
2024-03-28: 5.3748
2024-03-29: 5.3771
2024-03-30: 5.3749
2024-04-01: 5.3608
2024-04-02: 5.3635
2024-04-03: 5.3699
2024-04-04: 5.3757
2024-04-05: 5.3703
2024-04-06: 5.3685
2024-04-08: 5.3689
2024-04-09: 5.3776
2024-04-10: 5.3582
2024-04-11: 5.3551
2024-04-12: 5.3359
2024-04-13: 5.3330
2024-04-15: 5.3243
2024-04-16: 5.3182
2024-04-17: 5.3179
2024-04-18: 5.3225
2024-04-19: 5.3189
2024-04-20: 5.3202
2024-04-22: 5.3162
2024-04-23: 5.3281
2024-04-24: 5.3338
2024-04-25: 5.3310
2024-04-26: 5.3296
2024-04-27: 5.3285
2024-04-29: 5.3206
2024-04-30: 5.3131
2024-05-01: 5.3063
2024-05-02: 5.3172
2024-05-03: 5.3244
2024-05-04: 5.3246
2024-05-06: 5.3341
2024-05-07: 5.3329
2024-05-08: 5.3277
2024-05-09: 5.3328
2024-05-10: 5.3360
2024-05-11: 5.3356
2024-05-13: 5.3443
2024-05-14: 5.3496
2024-05-15: 5.3583
2024-05-16: 5.3603