1. 一站式汇率
  2. 离岸
  3. 日元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
日元/离岸人民币     切换货币
0.0462
-0.0000
-0.0009%
(2024年05月15日 13:19成交)
当天汇率变动明细
02:30
13:19
02:30: 0.0462
02:34: 0.0462
03:19: 0.0462
03:49: 0.0462
03:54: 0.0462
04:09: 0.0462
04:14: 0.0462
04:19: 0.0462
04:24: 0.0462
04:59: 0.0462
05:54: 0.0462
05:59: 0.0462
06:14: 0.0462
06:39: 0.0462
07:19: 0.0462
07:24: 0.0462
07:34: 0.0462
07:59: 0.0462
08:04: 0.0462
08:09: 0.0462
08:14: 0.0462
08:19: 0.0462
08:34: 0.0462
08:54: 0.0462
09:04: 0.0462
09:14: 0.0462
09:19: 0.0463
09:24: 0.0462
09:29: 0.0462
09:34: 0.0462
10:04: 0.0462
10:09: 0.0462
10:19: 0.0462
10:24: 0.0462
10:39: 0.0462
10:44: 0.0462
10:49: 0.0462
10:54: 0.0462
10:59: 0.0461
11:04: 0.0462
11:09: 0.0462
11:14: 0.0462
11:29: 0.0461
11:44: 0.0461
11:54: 0.0461
12:09: 0.0462
12:14: 0.0461
12:19: 0.0462
12:34: 0.0461
12:54: 0.0462
12:59: 0.0461
13:04: 0.0462
13:09: 0.0462
13:14: 0.0462
13:19: 0.0462
历史离岸汇率及与在岸汇率比较
2024-03-16
2024-05-15
2024-03-16: 0.0483
2024-03-18: 0.0483
2024-03-19: 0.0478
2024-03-20: 0.0475
2024-03-21: 0.0476
2024-03-22: 0.0480
2024-03-23: 0.0480
2024-03-25: 0.0478
2024-03-26: 0.0478
2024-03-27: 0.0479
2024-03-28: 0.0479
2024-03-29: 0.0479
2024-03-30: 0.0479
2024-04-01: 0.0478
2024-04-02: 0.0478
2024-04-03: 0.0478
2024-04-04: 0.0477
2024-04-05: 0.0478
2024-04-06: 0.0477
2024-04-08: 0.0477
2024-04-09: 0.0477
2024-04-10: 0.0474
2024-04-11: 0.0473
2024-04-12: 0.0474
2024-04-13: 0.0474
2024-04-15: 0.0470
2024-04-16: 0.0469
2024-04-17: 0.0469
2024-04-18: 0.0468
2024-04-19: 0.0468
2024-04-20: 0.0468
2024-04-22: 0.0468
2024-04-23: 0.0469
2024-04-24: 0.0468
2024-04-25: 0.0466
2024-04-26: 0.0461
2024-04-27: 0.0459
2024-04-29: 0.0462
2024-04-30: 0.0460
2024-05-01: 0.0459
2024-05-02: 0.0469
2024-05-03: 0.0470
2024-05-04: 0.0470
2024-05-06: 0.0468
2024-05-07: 0.0467
2024-05-08: 0.0464
2024-05-09: 0.0464
2024-05-10: 0.0464
2024-05-11: 0.0464
2024-05-13: 0.0463
2024-05-14: 0.0462
2024-05-15: 0.0462