1. 一站式汇率
  2. 离岸
  3. 英镑

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
英镑/离岸人民币     切换货币
9.0943
-0.0149
-0.0016%
(2024年05月15日 15:09成交)
当天汇率变动明细
02:30
15:09
02:30: 9.1099
02:34: 9.1093
02:39: 9.1110
02:44: 9.1101
02:49: 9.1091
02:54: 9.1098
02:59: 9.1093
03:04: 9.1102
03:09: 9.1103
03:14: 9.1105
03:19: 9.1103
03:29: 9.1101
03:34: 9.1099
03:39: 9.1103
03:44: 9.1104
03:49: 9.1105
03:54: 9.1111
03:59: 9.1113
04:04: 9.1106
04:09: 9.1100
04:14: 9.1102
04:19: 9.1106
04:24: 9.1100
04:29: 9.1096
04:34: 9.1102
04:39: 9.1096
04:44: 9.1094
04:49: 9.1099
04:54: 9.1098
04:59: 9.1117
05:04: 9.1081
05:09: 9.1089
05:14: 9.1104
05:24: 9.1093
05:29: 9.1118
05:34: 9.1115
05:39: 9.1113
05:49: 9.1099
05:54: 9.1110
05:59: 9.1104
06:04: 9.1099
06:09: 9.1100
06:14: 9.1091
06:19: 9.1102
06:24: 9.1101
06:29: 9.1098
06:34: 9.1104
06:39: 9.1119
06:44: 9.1108
06:59: 9.1105
07:04: 9.1099
07:09: 9.1101
07:14: 9.1102
07:19: 9.1101
07:24: 9.1115
07:29: 9.1116
07:39: 9.1107
07:44: 9.1102
07:49: 9.1093
07:59: 9.1086
08:04: 9.1090
08:09: 9.1093
08:14: 9.1094
08:19: 9.1107
08:24: 9.1112
08:29: 9.1109
08:34: 9.1111
08:39: 9.1101
08:44: 9.1103
08:49: 9.1106
08:54: 9.1103
08:59: 9.1100
09:04: 9.1093
09:09: 9.1092
09:14: 9.1095
09:24: 9.1081
09:29: 9.1093
09:34: 9.1077
09:39: 9.1079
09:44: 9.1080
09:49: 9.1088
09:54: 9.1087
09:59: 9.1095
10:04: 9.1091
10:09: 9.1080
10:14: 9.1082
10:19: 9.1068
10:24: 9.1058
10:29: 9.1050
10:34: 9.1056
10:39: 9.1065
10:44: 9.1032
10:49: 9.1047
10:54: 9.1023
10:59: 9.1007
11:04: 9.1013
11:14: 9.1015
11:19: 9.1018
11:24: 9.1012
11:29: 9.1011
11:34: 9.0995
11:39: 9.0998
11:44: 9.0992
11:49: 9.0977
11:54: 9.0989
12:04: 9.0980
12:09: 9.0977
12:14: 9.0975
12:19: 9.0972
12:24: 9.0973
12:29: 9.0961
12:34: 9.0952
12:39: 9.0940
12:44: 9.0943
12:49: 9.0940
12:54: 9.0936
12:59: 9.0937
13:04: 9.0933
13:09: 9.0949
13:14: 9.0929
13:19: 9.0918
13:24: 9.0922
13:29: 9.0919
13:34: 9.0923
13:39: 9.0930
13:44: 9.0949
13:49: 9.0956
13:54: 9.0955
13:59: 9.0944
14:04: 9.0964
14:09: 9.0989
14:14: 9.1000
14:19: 9.0981
14:29: 9.0969
14:34: 9.0954
14:39: 9.0930
14:44: 9.0927
14:49: 9.0942
14:54: 9.0938
14:59: 9.0946
15:04: 9.0966
15:09: 9.0943
历史离岸汇率及与在岸汇率比较
2024-03-16
2024-05-15
2024-03-16: 9.1781
2024-03-18: 9.1704
2024-03-19: 9.1627
2024-03-20: 9.1686
2024-03-21: 9.1447
2024-03-22: 9.1523
2024-03-23: 9.1651
2024-03-25: 9.1596
2024-03-26: 9.1528
2024-03-27: 9.1564
2024-03-28: 9.1667
2024-03-29: 9.1591
2024-03-30: 9.1576
2024-04-01: 9.1033
2024-04-02: 9.1182
2024-04-03: 9.1549
2024-04-04: 9.1714
2024-04-05: 9.1499
2024-04-06: 9.1541
2024-04-08: 9.1594
2024-04-09: 9.1751
2024-04-10: 9.1000
2024-04-11: 9.0905
2024-04-12: 9.0470
2024-04-13: 9.0437
2024-04-15: 9.0404
2024-04-16: 9.0296
2024-04-17: 9.0207
2024-04-18: 9.0320
2024-04-19: 8.9824
2024-04-20: 8.9668
2024-04-22: 8.9424
2024-04-23: 9.0255
2024-04-24: 9.0360
2024-04-25: 9.0670
2024-04-26: 9.0582
2024-04-27: 9.0757
2024-04-29: 9.0861
2024-04-30: 9.0735
2024-05-01: 9.0393
2024-05-02: 9.0274
2024-05-03: 9.0212
2024-05-04: 9.0193
2024-05-06: 9.0638
2024-05-07: 9.0506
2024-05-08: 9.0305
2024-05-09: 9.0310
2024-05-10: 9.0550
2024-05-11: 9.0543
2024-05-13: 9.0855
2024-05-14: 9.1092
2024-05-15: 9.0943