1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1893 (2.37%)
最高 8.1874 (2.37%)
最低 7.9618 (-0.45%)
平均 8.0341 (0.45%)
日期 现汇卖出价 涨跌%
2024-06-07 8.1874 2.37%
2024-06-06 8.1798 2.27%
2024-06-05 8.172 2.17%
2024-06-04 8.138 1.75%
2024-06-03 8.0859 1.10%
2024-05-31 8.0544 0.70%
2024-05-30 7.9964 -0.02%
2024-05-29 7.9911 -0.09%
2024-05-28 7.9918 -0.08%
2024-05-27 7.9703 -0.35%
2024-05-24 7.9618 -0.45%
2024-05-23 7.9668 -0.39%
2024-05-22 7.989 -0.11%
2024-05-21 8.0009 0.04%
2024-05-20 8.0017 0.05%
2024-05-17 8.0122 0.18%
2024-05-16 8.0585 0.76%
2024-05-15 8.0233 0.32%
2024-05-14 8.0144 0.20%
2024-05-13 8.023 0.31%
2024-05-11 8.0208 0.28%
2024-05-10 8.017 0.24%
2024-05-09 8 0.02%
2024-05-08 7.9979 -0.00%
2024-05-07 7.9981 --
更多历史汇率