1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000834 (-1.76%)
最高 0.047559 (0.31%)
最低 0.045952 (-3.08%)
平均 0.046831 (-1.22%)
日期 现汇卖出价 涨跌%
2024-05-14 0.046578 -1.76%
2024-05-13 0.046578 -1.76%
2024-05-12 0.046617 -1.68%
2024-05-11 0.04661 -1.69%
2024-05-10 0.046548 -1.82%
2024-05-09 0.046602 -1.71%
2024-05-08 0.046628 -1.65%
2024-05-07 0.046955 -0.96%
2024-05-06 0.04701 -0.85%
2024-05-05 0.04753 0.25%
2024-05-04 0.047541 0.27%
2024-05-03 0.047559 0.31%
2024-05-02 0.047241 -0.36%
2024-05-01 0.046096 -2.77%
2024-04-30 0.046227 -2.50%
2024-04-29 0.046441 -2.05%
2024-04-28 0.04597 -3.04%
2024-04-27 0.045952 -3.08%
2024-04-26 0.046247 -2.46%
2024-04-25 0.046741 -1.41%
2024-04-24 0.046941 -0.99%
2024-04-23 0.046987 -0.90%
2024-04-22 0.047004 -0.86%
2024-04-21 0.04702 -0.83%
2024-04-20 0.047012 -0.84%
2024-04-19 0.047021 -0.82%
2024-04-18 0.046996 -0.88%
2024-04-17 0.046999 -0.87%
2024-04-16 0.047024 -0.82%
2024-04-15 0.047101 -0.66%
2024-04-14 0.04742 0.02%
2024-04-13 0.047412 --
更多历史汇率