1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0135 (1.30%)
最高 1.0514 (1.41%)
最低 1.0351 (-0.16%)
平均 1.043003 (0.60%)
日期 现汇卖出价 涨跌%
2024-05-14 1.0503 1.30%
2024-05-13 1.0514 1.41%
2024-05-12 1.0477 1.05%
2024-05-11 1.0479 1.07%
2024-05-10 1.0468 0.96%
2024-05-09 1.0471 0.99%
2024-05-08 1.0451 0.80%
2024-05-07 1.0471 0.99%
2024-05-06 1.0451 0.80%
2024-05-05 1.0492 1.20%
2024-05-04 1.0495 1.22%
2024-05-03 1.0497 1.24%
2024-05-02 1.0427 0.57%
2024-05-01 1.0411 0.41%
2024-04-30 1.042 0.50%
2024-04-29 1.0447 0.76%
2024-04-28 1.0432 0.62%
2024-04-27 1.0435 0.65%
2024-04-26 1.0416 0.46%
2024-04-25 1.0443 0.72%
2024-04-24 1.0427 0.57%
2024-04-23 1.0425 0.55%
2024-04-22 1.0376 0.08%
2024-04-21 1.038 0.12%
2024-04-20 1.0381 0.13%
2024-04-19 1.0392 0.23%
2024-04-18 1.0378 0.10%
2024-04-17 1.0359 -0.09%
2024-04-16 1.0357 -0.11%
2024-04-15 1.0351 -0.16%
2024-04-14 1.0367 -0.01%
2024-04-13 1.0368 --
更多历史汇率