1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.141895 (1.78%)
最高 8.174411 (2.53%)
最低 7.947569 (-0.32%)
平均 8.017941 (0.56%)
日期 现汇卖出价 涨跌%
2024-06-09 8.114803 1.78%
2024-06-08 8.114803 1.78%
2024-06-07 8.174411 2.53%
2024-06-06 8.153739 2.27%
2024-06-05 8.146764 2.18%
2024-06-04 8.120673 1.85%
2024-06-03 8.052636 1.00%
2024-06-02 8.048772 0.95%
2024-06-01 8.048772 0.95%
2024-05-31 8.017965 0.57%
2024-05-30 8.004267 0.39%
2024-05-29 7.9706 -0.03%
2024-05-28 7.97366 0.01%
2024-05-27 7.953289 -0.25%
2024-05-26 7.948172 -0.31%
2024-05-25 7.948172 -0.31%
2024-05-24 7.947569 -0.32%
2024-05-23 7.952487 -0.26%
2024-05-22 7.953641 -0.24%
2024-05-21 7.989265 0.21%
2024-05-20 7.986806 0.17%
2024-05-19 7.982541 0.12%
2024-05-18 7.982541 0.12%
2024-05-17 7.972858 -0.00%
2024-05-16 8.03096 0.73%
2024-05-15 8.003966 0.39%
2024-05-14 8.001558 0.36%
2024-05-13 7.999902 0.34%
2024-05-12 8.002511 0.37%
2024-05-11 8.002511 0.37%
2024-05-10 8.000604 0.35%
2024-05-09 7.972908 --
更多历史汇率