1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000692 (-1.47%)
最高 0.047658 (1.29%)
最低 0.046015 (-2.20%)
平均 0.046714 (-0.71%)
日期 现汇卖出价 涨跌%
2024-05-24 0.046357 -1.47%
2024-05-23 0.046358 -1.47%
2024-05-22 0.046513 -1.14%
2024-05-21 0.04662 -0.91%
2024-05-20 0.046584 -0.99%
2024-05-19 0.046702 -0.74%
2024-05-18 0.046702 -0.74%
2024-05-17 0.046681 -0.78%
2024-05-16 0.046771 -0.59%
2024-05-15 0.046859 -0.40%
2024-05-14 0.046475 -1.22%
2024-05-13 0.046561 -1.04%
2024-05-12 0.046658 -0.83%
2024-05-11 0.046658 -0.83%
2024-05-10 0.04661 -0.93%
2024-05-09 0.046645 -0.86%
2024-05-08 0.046735 -0.67%
2024-05-07 0.046962 -0.18%
2024-05-06 0.047081 0.07%
2024-05-05 0.047602 1.18%
2024-05-04 0.047602 1.18%
2024-05-03 0.047658 1.29%
2024-05-02 0.047417 0.78%
2024-05-01 0.046187 -1.83%
2024-04-30 0.046238 -1.72%
2024-04-29 0.046465 -1.24%
2024-04-28 0.046026 -2.17%
2024-04-27 0.046015 -2.20%
2024-04-26 0.046268 -1.66%
2024-04-25 0.046822 -0.48%
2024-04-24 0.046961 -0.19%
2024-04-23 0.047049 --
更多历史汇率