1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00283 (0.31%)
最高 0.92885 (0.35%)
最低 0.92386 (-0.18%)
平均 0.927038 (0.16%)
日期 现汇卖出价 涨跌%
2024-05-14 0.9284 0.31%
2024-05-13 0.92806 0.27%
2024-05-12 0.92707 0.16%
2024-05-11 0.92707 0.16%
2024-05-10 0.9269 0.14%
2024-05-09 0.92622 0.07%
2024-05-08 0.92667 0.12%
2024-05-07 0.92497 -0.06%
2024-05-06 0.92386 -0.18%
2024-05-05 0.92885 0.35%
2024-05-04 0.92885 0.35%
2024-05-03 0.92873 0.34%
2024-05-02 0.92852 0.32%
2024-05-01 0.92773 0.23%
2024-04-30 0.92816 0.28%
2024-04-29 0.92744 0.20%
2024-04-28 0.92779 0.24%
2024-04-27 0.92779 0.24%
2024-04-26 0.92778 0.24%
2024-04-25 0.92761 0.22%
2024-04-24 0.92721 0.18%
2024-04-23 0.92688 0.14%
2024-04-22 0.92641 0.09%
2024-04-21 0.92639 0.09%
2024-04-20 0.92639 0.09%
2024-04-19 0.92649 0.10%
2024-04-18 0.92646 0.10%
2024-04-17 0.9263 0.08%
2024-04-16 0.92636 0.09%
2024-04-15 0.92673 0.13%
2024-04-14 0.92557 --
2024-04-13 0.92557 --
更多历史汇率