1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000994 (-2.10%)
最高 0.04758 (0.35%)
最低 0.045974 (-3.04%)
平均 0.046797 (-1.30%)
日期 现汇卖出价 涨跌%
2024-05-15 0.046422 -2.10%
2024-05-14 0.046416 -2.11%
2024-05-13 0.046508 -1.91%
2024-05-12 0.046585 -1.75%
2024-05-11 0.046585 -1.75%
2024-05-10 0.046571 -1.78%
2024-05-09 0.046622 -1.67%
2024-05-08 0.046672 -1.57%
2024-05-07 0.046896 -1.10%
2024-05-06 0.047038 -0.80%
2024-05-05 0.047571 0.33%
2024-05-04 0.047571 0.33%
2024-05-03 0.04758 0.35%
2024-05-02 0.047307 -0.23%
2024-05-01 0.046162 -2.64%
2024-04-30 0.046182 -2.60%
2024-04-29 0.046387 -2.17%
2024-04-28 0.045974 -3.04%
2024-04-27 0.045974 -3.04%
2024-04-26 0.046168 -2.63%
2024-04-25 0.046756 -1.39%
2024-04-24 0.046913 -1.06%
2024-04-23 0.046998 -0.88%
2024-04-22 0.046999 -0.88%
2024-04-21 0.047007 -0.86%
2024-04-20 0.047007 -0.86%
2024-04-19 0.047061 -0.75%
2024-04-18 0.047016 -0.84%
2024-04-17 0.047018 -0.84%
2024-04-16 0.047028 -0.82%
2024-04-15 0.047108 -0.65%
2024-04-14 0.047416 --
更多历史汇率