1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000651 (-1.39%)
最高 0.04758 (1.24%)
最低 0.045974 (-2.18%)
平均 0.046655 (-0.73%)
日期 现汇卖出价 涨跌%
2024-05-24 0.046347 -1.39%
2024-05-23 0.046321 -1.44%
2024-05-22 0.046461 -1.14%
2024-05-21 0.046553 -0.95%
2024-05-20 0.046536 -0.98%
2024-05-19 0.046591 -0.87%
2024-05-18 0.046591 -0.87%
2024-05-17 0.046646 -0.75%
2024-05-16 0.046716 -0.60%
2024-05-15 0.046777 -0.47%
2024-05-14 0.046416 -1.24%
2024-05-13 0.046508 -1.04%
2024-05-12 0.046585 -0.88%
2024-05-11 0.046585 -0.88%
2024-05-10 0.046571 -0.91%
2024-05-09 0.046622 -0.80%
2024-05-08 0.046672 -0.69%
2024-05-07 0.046896 -0.22%
2024-05-06 0.047038 0.09%
2024-05-05 0.047571 1.22%
2024-05-04 0.047571 1.22%
2024-05-03 0.04758 1.24%
2024-05-02 0.047307 0.66%
2024-05-01 0.046162 -1.78%
2024-04-30 0.046182 -1.74%
2024-04-29 0.046387 -1.30%
2024-04-28 0.045974 -2.18%
2024-04-27 0.045974 -2.18%
2024-04-26 0.046168 -1.77%
2024-04-25 0.046756 -0.51%
2024-04-24 0.046913 -0.18%
2024-04-23 0.046998 --
更多历史汇率