1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1031 (2.20%)
最高 4.8114 (2.48%)
最低 4.661 (-0.72%)
平均 4.741919 (1.00%)
日期 现汇卖出价 涨跌%
2024-05-14 4.798 2.20%
2024-05-13 4.8005 2.25%
2024-05-12 4.7921 2.07%
2024-05-11 4.7921 2.07%
2024-05-10 4.7949 2.13%
2024-05-09 4.7952 2.14%
2024-05-08 4.7765 1.74%
2024-05-07 4.7905 2.04%
2024-05-06 4.7945 2.12%
2024-05-05 4.8078 2.40%
2024-05-04 4.8078 2.40%
2024-05-03 4.8114 2.48%
2024-05-02 4.762 1.43%
2024-05-01 4.726 0.66%
2024-04-30 4.722 0.58%
2024-04-29 4.7701 1.60%
2024-04-28 4.7523 1.22%
2024-04-27 4.7523 1.22%
2024-04-26 4.7506 1.19%
2024-04-25 4.73 0.75%
2024-04-24 4.7185 0.50%
2024-04-23 4.7132 0.39%
2024-04-22 4.6844 -0.22%
2024-04-21 4.6657 -0.62%
2024-04-20 4.6657 -0.62%
2024-04-19 4.6699 -0.53%
2024-04-18 4.679 -0.34%
2024-04-17 4.6659 -0.62%
2024-04-16 4.661 -0.72%
2024-04-15 4.7017 0.14%
2024-04-14 4.6949 --
2024-04-13 4.6949 --
更多历史汇率