1. 一站式汇率
  2. 银行牌价
  3. 花旗
  4. 历史

花旗银行(中国)加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.023448 (0.44%)
最高 5.356594 (1.12%)
最低 5.29724 (0.00%)
平均 5.331884 (0.65%)
日期 现汇卖出价 涨跌%
2024-06-07 5.320688 0.44%
2024-06-06 5.323588 0.50%
2024-06-05 5.319207 0.41%
2024-06-04 5.318507 0.40%
2024-06-03 5.34542 0.91%
2024-06-02 5.356594 1.12%
2024-06-01 5.356594 1.12%
2024-05-31 5.338315 0.78%
2024-05-30 5.324415 0.51%
2024-05-29 5.318065 0.39%
2024-05-28 5.342468 0.85%
2024-05-27 5.342027 0.85%
2024-05-26 5.347374 0.95%
2024-05-25 5.347374 0.95%
2024-05-24 5.329193 0.60%
2024-05-23 5.316876 0.37%
2024-05-22 5.326523 0.55%
2024-05-21 5.334158 0.70%
2024-05-20 5.342803 0.86%
2024-05-19 5.35067 1.01%
2024-05-18 5.35067 1.01%
2024-05-17 5.342466 0.85%
2024-05-16 5.333624 0.69%
2024-05-15 5.340047 0.81%
2024-05-14 5.328771 0.60%
2024-05-13 5.317351 0.38%
2024-05-12 5.325648 0.54%
2024-05-11 5.325648 0.54%
2024-05-10 5.316157 0.36%
2024-05-09 5.309917 0.24%
2024-05-08 5.29724 --
更多历史汇率