广发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

广发银行加拿大元现汇卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.0321 (0.61%)
最高	5.3269 (0.89%)
最低	5.2656 (-0.27%)
平均	5.296583 (0.31%)

日期	现汇卖出价	涨跌%
2024-05-11	5.3121	0.61%
2024-05-10	5.3134	0.63%
2024-05-09	5.3021	0.42%
2024-05-08	5.2913	0.21%
2024-05-07	5.2933	0.25%
2024-05-06	5.3041	0.46%
2024-05-05	5.2737	-0.12%
2024-05-04	5.2737	-0.12%
2024-05-03	5.2745	-0.10%
2024-05-02	5.2908	0.20%
2024-05-01	5.2812	0.02%
2024-04-30	5.2931	0.25%
2024-04-29	5.3267	0.88%
2024-04-28	5.3269	0.89%
2024-04-27	5.3269	0.89%
2024-04-26	5.3234	0.82%
2024-04-25	5.3122	0.61%
2024-04-24	5.3064	0.50%
2024-04-23	5.3248	0.85%
2024-04-22	5.3052	0.48%
2024-04-21	5.2907	0.20%
2024-04-20	5.2907	0.20%
2024-04-19	5.2939	0.26%
2024-04-18	5.2854	0.10%
2024-04-17	5.2698	-0.19%
2024-04-16	5.2656	-0.27%
2024-04-15	5.289	0.17%
2024-04-14	5.28	--
2024-04-13	5.28	--

更多历史汇率