1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.016846 (1.63%)
最高 1.052995 (1.63%)
最低 1.035029 (-0.11%)
平均 1.043592 (0.72%)
日期 现汇卖出价 涨跌%
2024-05-14 1.052995 1.63%
2024-05-13 1.050249 1.36%
2024-05-12 1.047605 1.11%
2024-05-11 1.047605 1.11%
2024-05-10 1.047223 1.07%
2024-05-09 1.047283 1.07%
2024-05-08 1.045541 0.91%
2024-05-07 1.046948 1.04%
2024-05-06 1.045061 0.86%
2024-05-04 1.049087 1.25%
2024-05-03 1.050003 1.34%
2024-05-02 1.042797 0.64%
2024-05-01 1.041154 0.48%
2024-04-30 1.04211 0.58%
2024-04-29 1.044696 0.82%
2024-04-27 1.04326 0.69%
2024-04-26 1.041833 0.55%
2024-04-25 1.044889 0.84%
2024-04-24 1.042388 0.60%
2024-04-23 1.043454 0.71%
2024-04-22 1.037648 0.14%
2024-04-20 1.038088 0.19%
2024-04-19 1.039045 0.28%
2024-04-18 1.03851 0.23%
2024-04-17 1.036347 0.02%
2024-04-16 1.035029 -0.11%
2024-04-15 1.036149 --
更多历史汇率