1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.110062 (2.34%)
最高 4.808457 (2.36%)
最低 4.656875 (-0.87%)
平均 4.741837 (0.94%)
日期 现汇卖出价 涨跌%
2024-05-14 4.807725 2.34%
2024-05-13 4.796525 2.10%
2024-05-12 4.790218 1.97%
2024-05-11 4.790218 1.97%
2024-05-10 4.790519 1.98%
2024-05-09 4.790385 1.97%
2024-05-08 4.769427 1.53%
2024-05-07 4.791995 2.01%
2024-05-06 4.789452 1.95%
2024-05-04 4.805512 2.30%
2024-05-03 4.808457 2.36%
2024-05-02 4.755931 1.24%
2024-05-01 4.721507 0.51%
2024-04-30 4.721369 0.50%
2024-04-29 4.769138 1.52%
2024-04-27 4.753406 1.19%
2024-04-26 4.744668 1.00%
2024-04-25 4.727507 0.64%
2024-04-24 4.719715 0.47%
2024-04-23 4.714073 0.35%
2024-04-22 4.681986 -0.33%
2024-04-20 4.665444 -0.69%
2024-04-19 4.670133 -0.59%
2024-04-18 4.680002 -0.38%
2024-04-17 4.665406 -0.69%
2024-04-16 4.656875 -0.87%
2024-04-15 4.696177 -0.03%
2024-04-13 4.697663 --
更多历史汇率