1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0134 (1.29%)
最高 1.0508 (1.33%)
最低 1.0354 (-0.15%)
平均 1.043272 (0.60%)
日期 现汇卖出价 涨跌%
2024-05-14 1.0504 1.29%
2024-05-13 1.0508 1.33%
2024-05-12 1.0483 1.09%
2024-05-11 1.0483 1.09%
2024-05-10 1.0475 1.01%
2024-05-09 1.0469 0.95%
2024-05-08 1.0456 0.83%
2024-05-07 1.0462 0.89%
2024-05-06 1.0458 0.85%
2024-05-05 1.0498 1.23%
2024-05-04 1.0498 1.23%
2024-05-03 1.0505 1.30%
2024-05-02 1.0444 0.71%
2024-05-01 1.0412 0.41%
2024-04-30 1.0417 0.45%
2024-04-29 1.0442 0.69%
2024-04-28 1.0424 0.52%
2024-04-27 1.0437 0.65%
2024-04-26 1.0426 0.54%
2024-04-25 1.045 0.77%
2024-04-24 1.0424 0.52%
2024-04-23 1.0427 0.55%
2024-04-22 1.0379 0.09%
2024-04-21 1.0388 0.17%
2024-04-20 1.0388 0.17%
2024-04-19 1.0379 0.09%
2024-04-18 1.0383 0.13%
2024-04-17 1.0366 -0.04%
2024-04-16 1.0354 -0.15%
2024-04-15 1.0368 -0.02%
2024-04-14 1.037 --
2024-04-13 1.037 --
更多历史汇率