1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1567 (1.96%)
最高 8.1827 (2.37%)
最低 7.9586 (-0.44%)
平均 8.026697 (0.41%)
日期 现汇卖出价 涨跌%
2024-06-07 8.1503 1.96%
2024-06-06 8.1827 2.37%
2024-06-05 8.1438 1.88%
2024-06-04 8.1734 2.25%
2024-06-03 8.1192 1.57%
2024-06-02 8.0615 0.85%
2024-06-01 8.0615 0.85%
2024-05-31 8.0536 0.75%
2024-05-30 8.0437 0.63%
2024-05-29 7.9753 -0.23%
2024-05-28 7.9957 0.03%
2024-05-27 7.9663 -0.34%
2024-05-26 7.96 -0.42%
2024-05-25 7.96 -0.42%
2024-05-24 7.9618 -0.40%
2024-05-23 7.9644 -0.37%
2024-05-22 7.9586 -0.44%
2024-05-21 7.9932 -0.01%
2024-05-20 7.995 0.02%
2024-05-19 7.9943 0.01%
2024-05-18 7.9943 0.01%
2024-05-17 8.0031 0.12%
2024-05-16 8.0245 0.39%
2024-05-15 8.0311 0.47%
2024-05-14 8.0215 0.35%
2024-05-13 8.0102 0.21%
2024-05-12 8.0138 0.25%
2024-05-11 8.0138 0.25%
2024-05-10 7.9991 0.07%
2024-05-09 8.0083 0.18%
2024-05-08 7.9936 --
更多历史汇率