1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.028 (-0.53%)
最高 5.341 (0.30%)
最低 5.2901 (-0.66%)
平均 5.314353 (-0.20%)
日期 现汇卖出价 涨跌%
2024-05-24 5.2971 -0.53%
2024-05-23 5.3179 -0.14%
2024-05-22 5.3232 -0.04%
2024-05-21 5.3289 0.07%
2024-05-20 5.341 0.30%
2024-05-19 5.335 0.19%
2024-05-18 5.335 0.19%
2024-05-17 5.3361 0.21%
2024-05-16 5.3292 0.08%
2024-05-15 5.3302 0.10%
2024-05-14 5.3269 0.03%
2024-05-13 5.3139 -0.21%
2024-05-12 5.3122 -0.24%
2024-05-11 5.3122 -0.24%
2024-05-10 5.3118 -0.25%
2024-05-09 5.3037 -0.40%
2024-05-08 5.2921 -0.62%
2024-05-07 5.3017 -0.44%
2024-05-06 5.3036 -0.40%
2024-05-05 5.2901 -0.66%
2024-05-04 5.2901 -0.66%
2024-05-03 5.2901 -0.66%
2024-05-02 5.2901 -0.66%
2024-05-01 5.2901 -0.66%
2024-04-30 5.295 -0.57%
2024-04-29 5.329 0.07%
2024-04-28 5.3326 0.14%
2024-04-27 5.3326 0.14%
2024-04-26 5.3212 -0.07%
2024-04-25 5.3135 -0.22%
2024-04-24 5.3081 -0.32%
2024-04-23 5.3251 --
更多历史汇率