1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0165 (1.59%)
最高 1.0539 (1.59%)
最低 1.0358 (-0.15%)
平均 1.044009 (0.64%)
日期 现汇卖出价 涨跌%
2024-05-15 1.0539 1.59%
2024-05-14 1.0532 1.52%
2024-05-13 1.0509 1.30%
2024-05-12 1.048 1.02%
2024-05-11 1.048 1.02%
2024-05-10 1.0474 0.96%
2024-05-09 1.0474 0.96%
2024-05-08 1.0465 0.88%
2024-05-07 1.0468 0.91%
2024-05-06 1.0456 0.79%
2024-05-05 1.0484 1.06%
2024-05-04 1.0484 1.06%
2024-05-03 1.0498 1.20%
2024-05-02 1.0435 0.59%
2024-05-01 1.0425 0.49%
2024-04-30 1.0427 0.51%
2024-04-29 1.0448 0.71%
2024-04-28 1.0442 0.66%
2024-04-27 1.0442 0.66%
2024-04-26 1.0432 0.56%
2024-04-25 1.0423 0.47%
2024-04-24 1.043 0.54%
2024-04-23 1.0434 0.58%
2024-04-22 1.0376 0.02%
2024-04-21 1.0389 0.14%
2024-04-20 1.0389 0.14%
2024-04-19 1.0392 0.17%
2024-04-18 1.0385 0.11%
2024-04-17 1.037 -0.04%
2024-04-16 1.0358 -0.15%
2024-04-15 1.0369 -0.05%
2024-04-14 1.0374 --
更多历史汇率