1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1143 (2.43%)
最高 4.8105 (2.43%)
最低 4.6598 (-0.78%)
平均 4.743381 (1.00%)
日期 现汇卖出价 涨跌%
2024-05-15 4.8105 2.43%
2024-05-14 4.8085 2.39%
2024-05-13 4.7969 2.14%
2024-05-12 4.7896 1.99%
2024-05-11 4.7896 1.99%
2024-05-10 4.7893 1.98%
2024-05-09 4.7881 1.96%
2024-05-08 4.7753 1.68%
2024-05-07 4.7881 1.96%
2024-05-06 4.7899 2.00%
2024-05-05 4.8005 2.22%
2024-05-04 4.8005 2.22%
2024-05-03 4.8056 2.33%
2024-05-02 4.757 1.29%
2024-05-01 4.7254 0.62%
2024-04-30 4.7194 0.49%
2024-04-29 4.7674 1.52%
2024-04-28 4.7549 1.25%
2024-04-27 4.7549 1.25%
2024-04-26 4.7475 1.09%
2024-04-25 4.7188 0.48%
2024-04-24 4.72 0.51%
2024-04-23 4.7113 0.32%
2024-04-22 4.6806 -0.33%
2024-04-21 4.6663 -0.64%
2024-04-20 4.6663 -0.64%
2024-04-19 4.6669 -0.62%
2024-04-18 4.6756 -0.44%
2024-04-17 4.6703 -0.55%
2024-04-16 4.6598 -0.78%
2024-04-15 4.6972 0.02%
2024-04-14 4.6962 --
更多历史汇率