1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1485 (3.41%)
最高 4.4981 (3.41%)
最低 4.3388 (-0.25%)
平均 4.429656 (1.84%)
日期 现汇卖出价 涨跌%
2024-06-07 4.4981 3.41%
2024-06-06 4.4959 3.36%
2024-06-05 4.497 3.39%
2024-06-04 4.4799 3.00%
2024-06-03 4.4622 2.59%
2024-06-02 4.4636 2.62%
2024-06-01 4.4636 2.62%
2024-05-31 4.4524 2.36%
2024-05-30 4.4342 1.95%
2024-05-29 4.4643 2.64%
2024-05-28 4.4785 2.96%
2024-05-27 4.4617 2.58%
2024-05-26 4.4493 2.29%
2024-05-25 4.4493 2.29%
2024-05-24 4.4374 2.02%
2024-05-23 4.4456 2.21%
2024-05-22 4.4397 2.07%
2024-05-21 4.4327 1.91%
2024-05-20 4.4403 2.09%
2024-05-19 4.446 2.22%
2024-05-18 4.446 2.22%
2024-05-17 4.4251 1.74%
2024-05-16 4.4231 1.69%
2024-05-15 4.3912 0.96%
2024-05-14 4.3771 0.63%
2024-05-13 4.3629 0.31%
2024-05-12 4.3663 0.38%
2024-05-11 4.3663 0.38%
2024-05-10 4.3627 0.30%
2024-05-09 4.3482 -0.03%
2024-05-08 4.3388 -0.25%
2024-05-07 4.3496 --
更多历史汇率