1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0395 (0.75%)
最高 5.3336 (1.21%)
最低 5.2699 (0.00%)
平均 5.312568 (0.81%)
日期 现汇卖出价 涨跌%
2024-06-07 5.3094 0.75%
2024-06-06 5.3068 0.70%
2024-06-05 5.3125 0.81%
2024-06-04 5.3083 0.73%
2024-06-03 5.3215 0.98%
2024-06-02 5.3305 1.15%
2024-06-01 5.3305 1.15%
2024-05-31 5.3207 0.96%
2024-05-30 5.2937 0.45%
2024-05-29 5.3232 1.01%
2024-05-28 5.3336 1.21%
2024-05-27 5.3216 0.98%
2024-05-26 5.3183 0.92%
2024-05-25 5.3183 0.92%
2024-05-24 5.2952 0.48%
2024-05-23 5.3141 0.84%
2024-05-22 5.3151 0.86%
2024-05-21 5.326 1.06%
2024-05-20 5.3281 1.10%
2024-05-19 5.3252 1.05%
2024-05-18 5.3252 1.05%
2024-05-17 5.314 0.84%
2024-05-16 5.314 0.84%
2024-05-15 5.3152 0.86%
2024-05-14 5.3104 0.77%
2024-05-13 5.3063 0.69%
2024-05-12 5.3031 0.63%
2024-05-11 5.3031 0.63%
2024-05-10 5.2971 0.52%
2024-05-09 5.2787 0.17%
2024-05-08 5.2699 --
更多历史汇率