1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0167 (1.61%)
最高 1.0515 (1.61%)
最低 1.0327 (-0.20%)
平均 1.043159 (0.81%)
日期 现汇买入价 涨跌%
2024-05-29 1.0515 1.61%
2024-05-28 1.0515 1.61%
2024-05-27 1.0501 1.48%
2024-05-26 1.0487 1.34%
2024-05-25 1.049 1.37%
2024-05-24 1.0489 1.36%
2024-05-23 1.0465 1.13%
2024-05-22 1.0471 1.19%
2024-05-21 1.0492 1.39%
2024-05-20 1.0489 1.36%
2024-05-19 1.0482 1.29%
2024-05-18 1.0485 1.32%
2024-05-17 1.0484 1.31%
2024-05-16 1.0477 1.25%
2024-05-15 1.0465 1.13%
2024-05-14 1.045 0.99%
2024-05-13 1.043 0.79%
2024-05-12 1.0393 0.43%
2024-05-11 1.0395 0.45%
2024-05-10 1.0384 0.35%
2024-05-09 1.0387 0.38%
2024-05-08 1.0366 0.17%
2024-05-07 1.0386 0.37%
2024-05-06 1.0367 0.18%
2024-05-05 1.0407 0.57%
2024-05-04 1.041 0.60%
2024-05-03 1.0412 0.62%
2024-05-02 1.0343 -0.05%
2024-05-01 1.0327 -0.20%
2024-04-30 1.0336 -0.12%
2024-04-29 1.0363 0.14%
2024-04-28 1.0348 --
更多历史汇率