1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000195 (-0.42%)
最高 0.046528 (0.64%)
最低 0.045749 (-1.05%)
平均 0.046063 (-0.37%)
日期 现汇买入价 涨跌%
2024-06-08 0.046038 -0.42%
2024-06-07 0.046065 -0.36%
2024-06-06 0.046223 -0.02%
2024-06-05 0.046156 -0.17%
2024-06-04 0.046528 0.64%
2024-06-03 0.04618 -0.11%
2024-06-02 0.045807 -0.92%
2024-06-01 0.045807 -0.92%
2024-05-31 0.045831 -0.87%
2024-05-30 0.045948 -0.62%
2024-05-29 0.045749 -1.05%
2024-05-28 0.045935 -0.64%
2024-05-27 0.045944 -0.63%
2024-05-26 0.045902 -0.72%
2024-05-25 0.045902 -0.72%
2024-05-24 0.045926 -0.66%
2024-05-23 0.045876 -0.77%
2024-05-22 0.046026 -0.45%
2024-05-21 0.046114 -0.26%
2024-05-20 0.046112 -0.26%
2024-05-19 0.046165 -0.15%
2024-05-18 0.046165 -0.15%
2024-05-17 0.046201 -0.07%
2024-05-16 0.046266 0.07%
2024-05-15 0.046345 0.24%
2024-05-14 0.045983 -0.54%
2024-05-13 0.046069 -0.35%
2024-05-12 0.046129 -0.22%
2024-05-11 0.046129 -0.22%
2024-05-10 0.046123 -0.24%
2024-05-09 0.046145 -0.19%
2024-05-08 0.046233 --
更多历史汇率