1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0276 (-0.52%)
最高 5.2942 (0.31%)
最低 5.2423 (-0.67%)
平均 5.267116 (-0.20%)
日期 现汇买入价 涨跌%
2024-05-24 5.2501 -0.52%
2024-05-23 5.2675 -0.19%
2024-05-22 5.2769 -0.02%
2024-05-21 5.2824 0.09%
2024-05-20 5.2942 0.31%
2024-05-19 5.2887 0.21%
2024-05-18 5.2887 0.21%
2024-05-17 5.2858 0.15%
2024-05-16 5.2856 0.15%
2024-05-15 5.2846 0.13%
2024-05-14 5.279 0.02%
2024-05-13 5.2675 -0.19%
2024-05-12 5.2659 -0.22%
2024-05-11 5.2659 -0.22%
2024-05-10 5.2673 -0.20%
2024-05-09 5.2545 -0.44%
2024-05-08 5.246 -0.60%
2024-05-07 5.245 -0.62%
2024-05-06 5.256 -0.41%
2024-05-05 5.2423 -0.67%
2024-05-04 5.2423 -0.67%
2024-05-03 5.2423 -0.67%
2024-05-02 5.2423 -0.67%
2024-05-01 5.2423 -0.67%
2024-04-30 5.2482 -0.56%
2024-04-29 5.2831 0.10%
2024-04-28 5.2863 0.16%
2024-04-27 5.2863 0.16%
2024-04-26 5.277 -0.01%
2024-04-25 5.2663 -0.22%
2024-04-24 5.2597 -0.34%
2024-04-23 5.2777 --
更多历史汇率