1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1596 (1.80%)
最高 9.0252 (1.98%)
最低 8.7984 (-0.58%)
平均 8.900752 (0.57%)
日期 现钞买入价 涨跌%
2024-05-29 9.0095 1.80%
2024-05-28 9.0252 1.98%
2024-05-27 9.0151 1.87%
2024-05-25 8.9923 1.61%
2024-05-24 8.9939 1.63%
2024-05-23 8.9751 1.41%
2024-05-22 8.9849 1.53%
2024-05-21 8.9628 1.28%
2024-05-20 8.9566 1.21%
2024-05-18 8.9435 1.06%
2024-05-17 8.9375 0.99%
2024-05-16 8.922 0.81%
2024-05-15 8.9044 0.62%
2024-05-14 8.8752 0.29%
2024-05-13 8.8511 0.01%
2024-05-11 8.8221 -0.31%
2024-05-10 8.8191 -0.35%
2024-05-09 8.7984 -0.58%
2024-05-08 8.8014 -0.55%
2024-05-07 8.8173 -0.37%
2024-05-06 8.8309 -0.21%
2024-05-04 8.8686 0.21%
2024-05-03 8.8681 0.21%
2024-05-02 8.84 -0.11%
2024-05-01 8.8263 -0.27%
2024-04-30 8.8291 -0.24%
2024-04-29 8.8499 --
更多历史汇率