1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0091 (1.37%)
最高 0.6753 (1.78%)
最低 0.6559 (-1.15%)
平均 0.664994 (0.23%)
日期 现汇买入价 涨跌%
2024-05-23 0.6726 1.37%
2024-05-22 0.6711 1.15%
2024-05-21 0.6753 1.78%
2024-05-20 0.6726 1.37%
2024-05-19 0.6713 1.18%
2024-05-18 0.6713 1.18%
2024-05-17 0.6692 0.86%
2024-05-16 0.6725 1.36%
2024-05-15 0.6664 0.44%
2024-05-14 0.6629 -0.09%
2024-05-13 0.6642 0.11%
2024-05-12 0.6636 0.02%
2024-05-11 0.6636 0.02%
2024-05-10 0.6638 0.05%
2024-05-09 0.6589 -0.69%
2024-05-08 0.6595 -0.60%
2024-05-07 0.6631 -0.06%
2024-05-06 0.6663 0.42%
2024-05-05 0.6661 0.39%
2024-05-04 0.6661 0.39%
2024-05-03 0.6661 0.39%
2024-05-02 0.6606 -0.44%
2024-05-01 0.6559 -1.15%
2024-04-30 0.658 -0.83%
2024-04-29 0.6615 -0.30%
2024-04-28 0.6604 -0.47%
2024-04-27 0.6604 -0.47%
2024-04-26 0.6609 -0.39%
2024-04-25 0.6638 0.05%
2024-04-24 0.6633 -0.03%
2024-04-23 0.6635 --
更多历史汇率