1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.4801 (5.51%)
最高 9.2292 (5.98%)
最低 8.7082 (0.00%)
平均 8.895222 (2.15%)
日期 现钞买入价 涨跌%
2024-06-08 9.1883 5.51%
2024-06-07 9.1899 5.53%
2024-06-06 9.2292 5.98%
2024-06-05 8.9599 2.89%
2024-06-04 8.9335 2.59%
2024-06-03 8.9226 2.46%
2024-06-02 8.9174 2.40%
2024-06-01 8.9174 2.40%
2024-05-31 8.927 2.51%
2024-05-30 8.9035 2.24%
2024-05-29 8.9214 2.45%
2024-05-28 8.9509 2.79%
2024-05-27 8.939 2.65%
2024-05-26 8.9193 2.42%
2024-05-25 8.9193 2.42%
2024-05-24 8.903 2.24%
2024-05-23 8.8962 2.16%
2024-05-22 8.9146 2.37%
2024-05-21 8.8865 2.05%
2024-05-20 8.8796 1.97%
2024-05-19 8.8651 1.80%
2024-05-18 8.8651 1.80%
2024-05-17 8.8476 1.60%
2024-05-16 8.8234 1.32%
2024-05-15 8.8062 1.13%
2024-05-14 8.7915 0.96%
2024-05-13 8.7779 0.80%
2024-05-12 8.7397 0.36%
2024-05-11 8.7397 0.36%
2024-05-10 8.7474 0.45%
2024-05-09 8.7168 0.10%
2024-05-08 8.7082 --
更多历史汇率