1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0542 (0.70%)
最高 7.8612 (1.47%)
最低 7.747 (0.00%)
平均 7.815031 (0.88%)
日期 现汇买入价 涨跌%
2024-06-09 7.8012 0.70%
2024-06-08 7.8012 0.70%
2024-06-07 7.8125 0.85%
2024-06-06 7.8579 1.43%
2024-06-05 7.8612 1.47%
2024-06-04 7.8398 1.20%
2024-06-03 7.8346 1.13%
2024-06-02 7.8244 1.00%
2024-06-01 7.8244 1.00%
2024-05-31 7.8418 1.22%
2024-05-30 7.8102 0.82%
2024-05-29 7.8291 1.06%
2024-05-28 7.8442 1.25%
2024-05-27 7.8348 1.13%
2024-05-26 7.8293 1.06%
2024-05-25 7.8293 1.06%
2024-05-24 7.8248 1.00%
2024-05-23 7.8179 0.92%
2024-05-22 7.8176 0.91%
2024-05-21 7.8226 0.98%
2024-05-20 7.8319 1.10%
2024-05-19 7.8264 1.02%
2024-05-18 7.8264 1.02%
2024-05-17 7.8149 0.88%
2024-05-16 7.8119 0.84%
2024-05-15 7.7997 0.68%
2024-05-14 7.7975 0.65%
2024-05-13 7.7871 0.52%
2024-05-12 7.7562 0.12%
2024-05-11 7.7562 0.12%
2024-05-10 7.767 0.26%
2024-05-09 7.747 --
更多历史汇率