1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1516 (2.98%)
最高 5.2724 (3.53%)
最低 5.0926 (0.00%)
平均 5.135781 (0.85%)
日期 现钞买入价 涨跌%
2024-06-09 5.2442 2.98%
2024-06-08 5.2442 2.98%
2024-06-07 5.2574 3.24%
2024-06-06 5.2724 3.53%
2024-06-05 5.108 0.30%
2024-06-04 5.1098 0.34%
2024-06-03 5.1355 0.84%
2024-06-02 5.1335 0.80%
2024-06-01 5.1335 0.80%
2024-05-31 5.131 0.75%
2024-05-30 5.108 0.30%
2024-05-29 5.115 0.44%
2024-05-28 5.1309 0.75%
2024-05-27 5.1317 0.77%
2024-05-26 5.1212 0.56%
2024-05-25 5.1212 0.56%
2024-05-24 5.1078 0.30%
2024-05-23 5.1112 0.37%
2024-05-22 5.1172 0.48%
2024-05-21 5.1153 0.45%
2024-05-20 5.1348 0.83%
2024-05-19 5.1272 0.68%
2024-05-18 5.1272 0.68%
2024-05-17 5.1221 0.58%
2024-05-16 5.1144 0.43%
2024-05-15 5.1113 0.37%
2024-05-14 5.1243 0.62%
2024-05-13 5.1135 0.41%
2024-05-12 5.1055 0.25%
2024-05-11 5.1055 0.25%
2024-05-10 5.1176 0.49%
2024-05-09 5.0926 --
更多历史汇率