1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0721 (1.66%)
最高 4.4733 (3.20%)
最低 4.3333 (-0.03%)
平均 4.406584 (1.67%)
日期 现汇买入价 涨跌%
2024-06-09 4.4065 1.66%
2024-06-08 4.4065 1.66%
2024-06-07 4.4137 1.83%
2024-06-06 4.4733 3.20%
2024-06-05 4.4642 2.99%
2024-06-04 4.4517 2.71%
2024-06-03 4.4607 2.91%
2024-06-02 4.4324 2.26%
2024-06-01 4.4324 2.26%
2024-05-31 4.4277 2.15%
2024-05-30 4.4129 1.81%
2024-05-29 4.4177 1.92%
2024-05-28 4.4419 2.48%
2024-05-27 4.441 2.46%
2024-05-26 4.4186 1.94%
2024-05-25 4.4186 1.94%
2024-05-24 4.4172 1.91%
2024-05-23 4.4126 1.80%
2024-05-22 4.4029 1.58%
2024-05-21 4.3945 1.39%
2024-05-20 4.4041 1.61%
2024-05-19 4.4157 1.88%
2024-05-18 4.4157 1.88%
2024-05-17 4.4125 1.80%
2024-05-16 4.4053 1.64%
2024-05-15 4.3895 1.27%
2024-05-14 4.3489 0.33%
2024-05-13 4.3357 0.03%
2024-05-12 4.3343 -0.00%
2024-05-11 4.3343 -0.00%
2024-05-10 4.3333 -0.03%
2024-05-09 4.3344 --
更多历史汇率