1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000199 (-0.43%)
最高 0.046566 (0.68%)
最低 0.045815 (-0.94%)
平均 0.04612 (-0.28%)
日期 现汇买入价 涨跌%
2024-06-09 0.046051 -0.43%
2024-06-08 0.046051 -0.43%
2024-06-07 0.046121 -0.28%
2024-06-06 0.046296 0.10%
2024-06-05 0.046217 -0.07%
2024-06-04 0.046566 0.68%
2024-06-03 0.046231 -0.04%
2024-06-02 0.045861 -0.84%
2024-06-01 0.045861 -0.84%
2024-05-31 0.045907 -0.74%
2024-05-30 0.045985 -0.57%
2024-05-29 0.045815 -0.94%
2024-05-28 0.046 -0.54%
2024-05-27 0.046009 -0.52%
2024-05-26 0.045974 -0.60%
2024-05-25 0.045974 -0.60%
2024-05-24 0.046005 -0.53%
2024-05-23 0.045951 -0.65%
2024-05-22 0.046091 -0.34%
2024-05-21 0.046183 -0.14%
2024-05-20 0.046166 -0.18%
2024-05-19 0.046219 -0.07%
2024-05-18 0.046219 -0.07%
2024-05-17 0.046274 0.05%
2024-05-16 0.046344 0.20%
2024-05-15 0.046405 0.34%
2024-05-14 0.046046 -0.44%
2024-05-13 0.046138 -0.24%
2024-05-12 0.046213 -0.08%
2024-05-11 0.046213 -0.08%
2024-05-10 0.046199 -0.11%
2024-05-09 0.04625 --
更多历史汇率