1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0792 (1.68%)
最高 4.818 (2.20%)
最低 4.6844 (-0.64%)
平均 4.77065 (1.19%)
日期 现汇买入价 涨跌%
2024-05-29 4.7937 1.68%
2024-05-28 4.8108 2.04%
2024-05-27 4.8054 1.93%
2024-05-26 4.783 1.45%
2024-05-25 4.783 1.45%
2024-05-24 4.7846 1.49%
2024-05-23 4.7842 1.48%
2024-05-22 4.7853 1.50%
2024-05-21 4.8062 1.95%
2024-05-20 4.8091 2.01%
2024-05-19 4.818 2.20%
2024-05-18 4.818 2.20%
2024-05-17 4.8107 2.04%
2024-05-16 4.8082 1.99%
2024-05-15 4.8011 1.84%
2024-05-14 4.7734 1.25%
2024-05-13 4.7623 1.01%
2024-05-12 4.7539 0.84%
2024-05-11 4.7539 0.84%
2024-05-10 4.7567 0.90%
2024-05-09 4.757 0.90%
2024-05-08 4.7385 0.51%
2024-05-07 4.7523 0.80%
2024-05-06 4.7563 0.89%
2024-05-05 4.7694 1.16%
2024-05-04 4.7694 1.16%
2024-05-03 4.773 1.24%
2024-05-02 4.724 0.20%
2024-05-01 4.6884 -0.55%
2024-04-30 4.6844 -0.64%
2024-04-29 4.7321 0.37%
2024-04-28 4.7145 --
更多历史汇率