中信银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中信银行加拿大元现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.0024 (0.05%)
最高	5.2943 (0.95%)
最低	5.2445 (0.00%)
平均	5.275218 (0.59%)

日期	现钞买入价	涨跌%
2024-06-07	5.2469	0.05%
2024-06-06	5.2754	0.59%
2024-06-05	5.2683	0.45%
2024-06-04	5.2698	0.48%
2024-06-03	5.2943	0.95%
2024-06-01	5.293	0.92%
2024-05-31	5.286	0.79%
2024-05-30	5.27	0.49%
2024-05-29	5.2703	0.49%
2024-05-28	5.2943	0.95%
2024-05-27	5.2934	0.93%
2024-05-25	5.2796	0.67%
2024-05-24	5.2796	0.67%
2024-05-23	5.2685	0.46%
2024-05-22	5.2768	0.62%
2024-05-21	5.2829	0.73%
2024-05-20	5.2937	0.94%
2024-05-18	5.286	0.79%
2024-05-17	5.286	0.79%
2024-05-16	5.2873	0.82%
2024-05-15	5.2825	0.72%
2024-05-14	5.2784	0.65%
2024-05-13	5.268	0.45%
2024-05-11	5.2639	0.37%
2024-05-10	5.268	0.45%
2024-05-09	5.2541	0.18%
2024-05-08	5.2446	0.00%
2024-05-07	5.2445	--

更多历史汇率