1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0796 (1.90%)
最高 4.3241 (3.04%)
最低 4.1925 (-0.10%)
平均 4.269316 (1.73%)
日期 现钞买入价 涨跌%
2024-06-08 4.2763 1.90%
2024-06-07 4.2819 2.03%
2024-06-06 4.3236 3.02%
2024-06-05 4.323 3.01%
2024-06-04 4.3153 2.83%
2024-06-03 4.3241 3.04%
2024-06-02 4.2951 2.34%
2024-06-01 4.2951 2.34%
2024-05-31 4.3037 2.55%
2024-05-30 4.2786 1.95%
2024-05-29 4.2829 2.05%
2024-05-28 4.3035 2.54%
2024-05-27 4.3005 2.47%
2024-05-26 4.2808 2.00%
2024-05-25 4.2808 2.00%
2024-05-24 4.2753 1.87%
2024-05-23 4.2752 1.87%
2024-05-22 4.2705 1.76%
2024-05-21 4.262 1.56%
2024-05-20 4.2694 1.73%
2024-05-19 4.2771 1.92%
2024-05-18 4.2771 1.92%
2024-05-17 4.2723 1.80%
2024-05-16 4.2594 1.49%
2024-05-15 4.2392 1.01%
2024-05-14 4.2111 0.34%
2024-05-13 4.2048 0.19%
2024-05-12 4.2005 0.09%
2024-05-11 4.2005 0.09%
2024-05-10 4.1925 -0.10%
2024-05-09 4.1967 --
更多历史汇率